Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.45 | 5.6 | 5.1 | 5.47 | 34.5 Thousand |
| 28 Jan, 2025 | 5.82 | 5.86 | 5.4 | 5.48 | 17.23 Thousand |
| 27 Jan, 2025 | 5.85 | 6.01 | 5.72 | 5.94 | 23.85 Thousand |
| 24 Jan, 2025 | 5.76 | 6.14 | 5.76 | 5.85 | 10.79 Thousand |
| 23 Jan, 2025 | 5.94 | 6.06 | 5.81 | 5.94 | 14.1 Thousand |
| 22 Jan, 2025 | 6.02 | 6.19 | 5.87 | 5.97 | 30.38 Thousand |
| 21 Jan, 2025 | 6.05 | 6.1 | 5.72 | 6.08 | 20.6 Thousand |
| 17 Jan, 2025 | 6.0 | 6.12 | 5.75 | 5.89 | 18.61 Thousand |
| 16 Jan, 2025 | 5.8 | 6.03 | 5.8 | 5.9 | 32.03 Thousand |
| 15 Jan, 2025 | 5.85 | 6.04 | 5.55 | 5.67 | 77.18 Thousand |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI