Innovative Eyewear Inc. (LUCY)
USD 1.97
(-2.48%)
USD 1.97
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2.79 | 2.81 | 2.6 | 2.79 | 704.8 Thousand |
| 14 May, 2025 | 3.0 | 3.24 | 2.37 | 2.9 | 38.41 Million |
| 13 May, 2025 | 1.81 | 2.01 | 1.81 | 1.98 | 5.87 Million |
| 12 May, 2025 | 1.85 | 1.91 | 1.78 | 1.87 | 76.3 Thousand |
| 09 May, 2025 | 1.8 | 1.88 | 1.76 | 1.83 | 127.6 Thousand |
| 08 May, 2025 | 1.84 | 1.85 | 1.7 | 1.8 | 77.4 Thousand |
| 07 May, 2025 | 1.81 | 1.84 | 1.75 | 1.8 | 55 Thousand |
| 06 May, 2025 | 1.88 | 1.89 | 1.8 | 1.81 | 72.9 Thousand |
| 05 May, 2025 | 1.9 | 1.98 | 1.85 | 1.9 | 123.7 Thousand |
| 02 May, 2025 | 1.96 | 2.03 | 1.9 | 1.93 | 51.7 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD