Innovative Eyewear Inc. (LUCY)
USD 2.0
(1.52%)
USD 2.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.2 | 3.32 | 3.1 | 3.12 | 142.9 Thousand |
| 30 May, 2025 | 3.52 | 3.58 | 3.09 | 3.19 | 379 Thousand |
| 29 May, 2025 | 3.06 | 3.52 | 3.06 | 3.5 | 444.9 Thousand |
| 28 May, 2025 | 2.92 | 3.28 | 2.8 | 3.03 | 654.2 Thousand |
| 27 May, 2025 | 2.9 | 3.09 | 2.81 | 2.85 | 342.36 Thousand |
| 23 May, 2025 | 2.73 | 2.9 | 2.73 | 2.86 | 198.7 Thousand |
| 22 May, 2025 | 2.64 | 2.79 | 2.6 | 2.78 | 174.5 Thousand |
| 21 May, 2025 | 2.81 | 2.81 | 2.6 | 2.67 | 220.1 Thousand |
| 20 May, 2025 | 2.69 | 3.4 | 2.63 | 2.81 | 925.7 Thousand |
| 19 May, 2025 | 2.64 | 3.0 | 2.61 | 2.7 | 294.3 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD