Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.02 | 5.04 | 4.9 | 4.94 | 24.65 Thousand |
| 11 Feb, 2025 | 4.92 | 5.04 | 4.82 | 4.9 | 21.5 Thousand |
| 10 Feb, 2025 | 4.9 | 5.13 | 4.9 | 5.08 | 24.54 Thousand |
| 07 Feb, 2025 | 4.9 | 5.12 | 4.82 | 4.85 | 13.64 Thousand |
| 06 Feb, 2025 | 5.21 | 5.24 | 4.74 | 4.74 | 33.91 Thousand |
| 05 Feb, 2025 | 5.2 | 5.35 | 5.02 | 5.21 | 32.5 Thousand |
| 04 Feb, 2025 | 5.05 | 5.18 | 5.0 | 5.03 | 7908.00 |
| 03 Feb, 2025 | 5.19 | 5.26 | 4.88 | 4.96 | 23.8 Thousand |
| 31 Jan, 2025 | 5.2 | 5.48 | 5.12 | 5.45 | 30.15 Thousand |
| 30 Jan, 2025 | 5.29 | 5.68 | 5.25 | 5.29 | 19.5 Thousand |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI