Innovative Eyewear, Inc. (LUCY)
USD 1.93
(-1.03%)
USD 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.9 | 1.98 | 1.85 | 1.9 | 123.94 Thousand |
| 02 May, 2025 | 1.96 | 2.03 | 1.9 | 1.93 | 51.7 Thousand |
| 01 May, 2025 | 1.92 | 2.06 | 1.86 | 1.95 | 77.1 Thousand |
| 30 Apr, 2025 | 1.83 | 2.02 | 1.83 | 1.93 | 123.2 Thousand |
| 29 Apr, 2025 | 2.0 | 2.59 | 1.82 | 1.89 | 1.84 Million |
| 28 Apr, 2025 | 2.1 | 2.11 | 1.91 | 1.99 | 68.67 Thousand |
| 25 Apr, 2025 | 2.06 | 2.19 | 1.92 | 2.09 | 91.37 Thousand |
| 24 Apr, 2025 | 1.87 | 2.09 | 1.8 | 2.03 | 169.51 Thousand |
| 23 Apr, 2025 | 1.87 | 1.88 | 1.75 | 1.87 | 93.23 Thousand |
| 22 Apr, 2025 | 1.72 | 1.84 | 1.64 | 1.77 | 133.3 Thousand |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI