Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.64 | 3.83 | 3.64 | 3.83 | 6616.00 |
| 12 Mar, 2025 | 3.66 | 3.8 | 3.65 | 3.8 | 6200.00 |
| 11 Mar, 2025 | 3.82 | 3.87 | 3.61 | 3.75 | 8300.00 |
| 10 Mar, 2025 | 4.19 | 4.2 | 3.71 | 3.71 | 17.43 Thousand |
| 07 Mar, 2025 | 4.19 | 4.2 | 3.91 | 4.2 | 14.7 Thousand |
| 06 Mar, 2025 | 3.93 | 4.13 | 3.91 | 4.13 | 6293.00 |
| 05 Mar, 2025 | 4.06 | 4.18 | 4.06 | 4.14 | 4476.00 |
| 04 Mar, 2025 | 3.85 | 4.23 | 3.83 | 4.18 | 9908.00 |
| 03 Mar, 2025 | 4.31 | 4.35 | 3.9 | 3.9 | 17.5 Thousand |
| 28 Feb, 2025 | 4.4 | 4.5 | 4.2 | 4.49 | 13.74 Thousand |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI