Innovative Eyewear Inc. (LUCY)

USD 1.4

(6.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1.59 1.65 1.53 1.62 141.8 Thousand
17 Nov, 2025 1.61 1.69 1.57 1.61 174 Thousand
14 Nov, 2025 1.5 1.67 1.5 1.64 245.8 Thousand
13 Nov, 2025 1.66 1.68 1.51 1.55 818.2 Thousand
12 Nov, 2025 1.82 2.02 1.72 1.77 13.22 Million
11 Nov, 2025 1.54 1.56 1.51 1.54 3.18 Million
10 Nov, 2025 1.53 1.56 1.46 1.54 46.6 Thousand
07 Nov, 2025 1.54 1.54 1.44 1.52 124.4 Thousand
06 Nov, 2025 1.59 1.65 1.52 1.56 93.3 Thousand
05 Nov, 2025 1.56 1.66 1.51 1.58 177 Thousand