Innovative Eyewear, Inc. (LUCY)
USD 5.55
(-7.65%)
USD 5.55
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.17 | 5.55 | 5.17 | 5.54 | 32 Thousand |
| 02 Jan, 2025 | 5.04 | 5.39 | 5.02 | 5.39 | 32.46 Thousand |
| 31 Dec, 2024 | 4.93 | 5.1 | 4.75 | 4.92 | 41.02 Thousand |
| 30 Dec, 2024 | 5.06 | 5.11 | 4.62 | 4.8 | 44.13 Thousand |
| 27 Dec, 2024 | 5.64 | 5.78 | 5.0 | 5.02 | 78.72 Thousand |
| 26 Dec, 2024 | 5.63 | 5.67 | 5.3 | 5.64 | 118.41 Thousand |
| 24 Dec, 2024 | 5.74 | 5.86 | 5.57 | 5.72 | 20.92 Thousand |
| 23 Dec, 2024 | 5.72 | 5.72 | 5.52 | 5.58 | 9911.00 |
| 20 Dec, 2024 | 5.9 | 5.9 | 5.53 | 5.7 | 18.68 Thousand |
| 19 Dec, 2024 | 5.69 | 5.93 | 5.55 | 5.9 | 31.8 Thousand |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI