Innovative Eyewear Inc. (LUCY)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.32 | 1.42 | 1.29 | 1.4 | 118.07 Thousand |
| 02 Dec, 2025 | 1.34 | 1.39 | 1.29 | 1.33 | 160.08 Thousand |
| 01 Dec, 2025 | 1.51 | 1.67 | 1.32 | 1.36 | 1.58 Million |
| 28 Nov, 2025 | 1.5 | 1.52 | 1.48 | 1.49 | 44 Thousand |
| 26 Nov, 2025 | 1.55 | 1.58 | 1.51 | 1.51 | 270 Thousand |
| 25 Nov, 2025 | 1.56 | 1.6 | 1.53 | 1.56 | 114.5 Thousand |
| 24 Nov, 2025 | 1.56 | 1.62 | 1.56 | 1.57 | 59.7 Thousand |
| 21 Nov, 2025 | 1.54 | 1.6 | 1.53 | 1.56 | 74.2 Thousand |
| 20 Nov, 2025 | 1.64 | 1.64 | 1.54 | 1.55 | 184.5 Thousand |
| 19 Nov, 2025 | 1.62 | 1.65 | 1.57 | 1.6 | 124.2 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD