Innovative Eyewear Inc. (LUCY)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.04 | 2.05 | 1.94 | 1.99 | 112.3 Thousand |
| 06 Oct, 2025 | 2.05 | 2.05 | 1.98 | 2.0 | 196.2 Thousand |
| 03 Oct, 2025 | 2.07 | 2.08 | 1.97 | 1.99 | 172.7 Thousand |
| 02 Oct, 2025 | 1.95 | 2.08 | 1.94 | 2.07 | 135.4 Thousand |
| 01 Oct, 2025 | 1.9 | 1.99 | 1.9 | 1.96 | 111.1 Thousand |
| 30 Sep, 2025 | 1.95 | 1.95 | 1.92 | 1.93 | 58.9 Thousand |
| 29 Sep, 2025 | 1.98 | 2.03 | 1.95 | 1.96 | 173.3 Thousand |
| 26 Sep, 2025 | 2.02 | 2.09 | 1.93 | 2.03 | 354.7 Thousand |
| 25 Sep, 2025 | 2.01 | 2.13 | 2.01 | 2.05 | 398.9 Thousand |
| 24 Sep, 2025 | 2.19 | 2.24 | 1.97 | 2.08 | 8.94 Million |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD