Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.15 | 4.64 | 4.15 | 4.26 | 25.32 Thousand |
| 26 Feb, 2025 | 4.11 | 4.23 | 3.99 | 4.16 | 6924.00 |
| 25 Feb, 2025 | 4.25 | 4.32 | 3.88 | 3.91 | 23 Thousand |
| 24 Feb, 2025 | 4.55 | 4.55 | 4.2 | 4.26 | 11.42 Thousand |
| 21 Feb, 2025 | 4.54 | 4.81 | 4.25 | 4.55 | 23.3 Thousand |
| 20 Feb, 2025 | 4.4 | 4.95 | 4.27 | 4.81 | 33.86 Thousand |
| 19 Feb, 2025 | 4.61 | 4.65 | 4.3 | 4.37 | 16.65 Thousand |
| 18 Feb, 2025 | 4.92 | 5.13 | 4.53 | 4.61 | 28.52 Thousand |
| 14 Feb, 2025 | 4.93 | 5.1 | 4.93 | 4.94 | 19.13 Thousand |
| 13 Feb, 2025 | 4.9 | 5.0 | 4.83 | 5.0 | 14 Thousand |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI