Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.5 | 5.81 | 5.5 | 5.73 | 24.3 Thousand |
| 13 Jan, 2025 | 5.6 | 5.89 | 5.5 | 5.58 | 25.44 Thousand |
| 10 Jan, 2025 | 5.74 | 5.84 | 5.6 | 5.62 | 23.89 Thousand |
| 08 Jan, 2025 | 5.92 | 5.92 | 5.45 | 5.68 | 48.9 Thousand |
| 07 Jan, 2025 | 6.87 | 6.87 | 5.97 | 6.26 | 60.78 Thousand |
| 06 Jan, 2025 | 5.68 | 7.08 | 5.68 | 6.4 | 201.1 Thousand |
| 03 Jan, 2025 | 5.17 | 5.55 | 5.17 | 5.54 | 33.2 Thousand |
| 02 Jan, 2025 | 5.04 | 5.39 | 5.02 | 5.39 | 32.46 Thousand |
| 31 Dec, 2024 | 4.93 | 5.1 | 4.75 | 4.92 | 41.02 Thousand |
| 30 Dec, 2024 | 5.06 | 5.11 | 4.62 | 4.8 | 44.13 Thousand |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI