Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.64 | 5.78 | 5.0 | 5.02 | 78.72 Thousand |
| 26 Dec, 2024 | 5.63 | 5.67 | 5.3 | 5.64 | 118.41 Thousand |
| 24 Dec, 2024 | 5.74 | 5.86 | 5.57 | 5.72 | 20.92 Thousand |
| 23 Dec, 2024 | 5.72 | 5.72 | 5.52 | 5.58 | 9911.00 |
| 20 Dec, 2024 | 5.9 | 5.9 | 5.53 | 5.7 | 18.68 Thousand |
| 19 Dec, 2024 | 5.69 | 5.93 | 5.55 | 5.9 | 31.8 Thousand |
| 18 Dec, 2024 | 5.86 | 6.0 | 5.55 | 5.55 | 24.6 Thousand |
| 17 Dec, 2024 | 6.41 | 6.5 | 5.82 | 6.01 | 56.45 Thousand |
| 16 Dec, 2024 | 6.19 | 6.61 | 5.91 | 6.52 | 40.4 Thousand |
| 13 Dec, 2024 | 5.9 | 6.13 | 5.75 | 6.11 | 23.7 Thousand |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI