Innovative Eyewear Inc. (LUCY)
USD 2.05
(-6.39%)
USD 2.05
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.28 | 3.37 | 3.0 | 3.15 | 25.7 Thousand |
| 21 Mar, 2025 | 3.37 | 3.37 | 3.23 | 3.37 | 21.4 Thousand |
| 20 Mar, 2025 | 3.5 | 3.54 | 3.31 | 3.38 | 14.1 Thousand |
| 19 Mar, 2025 | 3.6 | 3.6 | 3.36 | 3.44 | 17.1 Thousand |
| 18 Mar, 2025 | 3.72 | 3.72 | 3.51 | 3.55 | 13.2 Thousand |
| 17 Mar, 2025 | 3.86 | 3.86 | 3.65 | 3.69 | 5100.00 |
| 14 Mar, 2025 | 3.72 | 3.79 | 3.6 | 3.73 | 12.1 Thousand |
| 13 Mar, 2025 | 3.64 | 3.83 | 3.64 | 3.83 | 6600.00 |
| 12 Mar, 2025 | 3.66 | 3.8 | 3.65 | 3.8 | 6200.00 |
| 11 Mar, 2025 | 3.82 | 3.87 | 3.61 | 3.75 | 8300.00 |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD