Innovative Eyewear Inc. (LUCY)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.5 | 5.11 | 4.5 | 5.11 | 220.4 Thousand |
| 06 Sep, 2024 | 5.12 | 5.25 | 4.5 | 4.5 | 217 Thousand |
| 05 Sep, 2024 | 4.75 | 5.0 | 4.53 | 4.81 | 339.8 Thousand |
| 04 Sep, 2024 | 4.49 | 4.89 | 4.3 | 4.73 | 317.7 Thousand |
| 03 Sep, 2024 | 4.5 | 4.59 | 4.0 | 4.49 | 804.9 Thousand |
| 30 Aug, 2024 | 5.1 | 5.4 | 4.6 | 5.03 | 2.06 Million |
| 29 Aug, 2024 | 6.22 | 7.0 | 4.75 | 5.09 | 86.54 Million |
| 28 Aug, 2024 | 3.58 | 3.69 | 3.26 | 3.31 | 143.6 Thousand |
| 27 Aug, 2024 | 3.58 | 3.75 | 3.54 | 3.54 | 43.8 Thousand |
| 26 Aug, 2024 | 3.93 | 3.96 | 3.53 | 3.6 | 86 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD