Innovative Eyewear Inc. (LUCY)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.78 | 3.9 | 3.59 | 3.68 | 65.8 Thousand |
| 22 Aug, 2024 | 3.78 | 4.13 | 3.7 | 3.7 | 241.1 Thousand |
| 21 Aug, 2024 | 3.66 | 3.93 | 3.62 | 3.81 | 155 Thousand |
| 20 Aug, 2024 | 3.8 | 3.83 | 3.6 | 3.68 | 31.8 Thousand |
| 19 Aug, 2024 | 3.91 | 3.91 | 3.61 | 3.82 | 41.9 Thousand |
| 16 Aug, 2024 | 4.03 | 4.13 | 3.82 | 3.85 | 72.5 Thousand |
| 15 Aug, 2024 | 4.01 | 4.14 | 3.8 | 3.98 | 97.3 Thousand |
| 14 Aug, 2024 | 4.15 | 4.15 | 3.8 | 3.97 | 79.8 Thousand |
| 13 Aug, 2024 | 3.75 | 4.19 | 3.52 | 4.08 | 176.2 Thousand |
| 12 Aug, 2024 | 3.68 | 3.68 | 3.55 | 3.6 | 25.8 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD