Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.76 | 8.8 | 8.01 | 8.22 | 11.15 Thousand |
| 11 Jan, 2024 | 9.11 | 9.16 | 8.4 | 8.4 | 5282.00 |
| 10 Jan, 2024 | 10.17 | 10.25 | 8.65 | 9.2 | 31.79 Thousand |
| 09 Jan, 2024 | 9.0 | 9.17 | 8.25 | 8.67 | 4400.00 |
| 08 Jan, 2024 | 8.76 | 9.55 | 8.14 | 8.55 | 7179.00 |
| 05 Jan, 2024 | 8.9 | 10.6 | 8.01 | 8.31 | 36.38 Thousand |
| 04 Jan, 2024 | 8.4 | 9.0 | 8.4 | 8.92 | 2655.00 |
| 03 Jan, 2024 | 9.0 | 9.0 | 8.4 | 8.78 | 3706.00 |
| 02 Jan, 2024 | 8.3 | 9.6 | 8.2 | 9.0 | 10.75 Thousand |
| 29 Dec, 2023 | 8.4 | 8.8 | 8.4 | 8.44 | 3982.00 |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI