Innovative Eyewear Inc. (LUCY)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.87 | 4.0 | 3.61 | 3.67 | 48.9 Thousand |
| 08 Aug, 2024 | 4.0 | 4.05 | 3.85 | 3.9 | 64.3 Thousand |
| 07 Aug, 2024 | 3.88 | 4.21 | 3.75 | 3.99 | 80.9 Thousand |
| 06 Aug, 2024 | 3.67 | 3.91 | 3.52 | 3.64 | 97.8 Thousand |
| 05 Aug, 2024 | 3.61 | 3.9 | 3.51 | 3.61 | 128 Thousand |
| 02 Aug, 2024 | 3.95 | 4.11 | 3.82 | 4.06 | 85.1 Thousand |
| 01 Aug, 2024 | 4.16 | 4.31 | 3.82 | 4.06 | 205.7 Thousand |
| 31 Jul, 2024 | 4.12 | 4.33 | 4.06 | 4.16 | 113.8 Thousand |
| 30 Jul, 2024 | 4.48 | 5.43 | 4.33 | 4.41 | 958.9 Thousand |
| 29 Jul, 2024 | 5.11 | 5.26 | 4.55 | 4.58 | 93.4 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD