Innovative Eyewear Inc. (LUCY)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 10.0 | 10.1 | 8.45 | 9.05 | 793.2 Thousand |
| 20 Sep, 2024 | 9.6 | 10.79 | 9.1 | 10.79 | 478.5 Thousand |
| 19 Sep, 2024 | 8.01 | 9.97 | 8.01 | 9.89 | 813.6 Thousand |
| 18 Sep, 2024 | 8.0 | 8.33 | 7.25 | 8.18 | 543.5 Thousand |
| 17 Sep, 2024 | 6.08 | 8.64 | 6.0 | 8.05 | 1.58 Million |
| 16 Sep, 2024 | 4.9 | 6.54 | 4.7 | 6.44 | 1.28 Million |
| 13 Sep, 2024 | 4.99 | 5.19 | 4.78 | 4.91 | 268.6 Thousand |
| 12 Sep, 2024 | 5.43 | 5.49 | 4.9 | 4.93 | 209.8 Thousand |
| 11 Sep, 2024 | 5.04 | 5.6 | 4.98 | 5.42 | 256.4 Thousand |
| 10 Sep, 2024 | 5.08 | 5.21 | 4.88 | 5.13 | 108.2 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD