USD 1.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.41 | 0.41 | 0.37 | 0.39 | 88.96 Thousand |
17 Jun, 2024 | 0.41 | 0.45 | 0.39 | 0.42 | 184.4 Thousand |
14 Jun, 2024 | 0.5 | 0.5 | 0.4 | 0.42 | 274.96 Thousand |
13 Jun, 2024 | 0.52 | 0.53 | 0.42 | 0.44 | 502.98 Thousand |
12 Jun, 2024 | 0.49 | 0.55 | 0.48 | 0.51 | 147.13 Thousand |
11 Jun, 2024 | 0.53 | 0.55 | 0.48 | 0.5 | 168.75 Thousand |
10 Jun, 2024 | 0.55 | 0.63 | 0.51 | 0.54 | 242.14 Thousand |
07 Jun, 2024 | 0.61 | 0.65 | 0.51 | 0.54 | 214.07 Thousand |
06 Jun, 2024 | 0.76 | 0.79 | 0.59 | 0.6 | 355.94 Thousand |
05 Jun, 2024 | 0.82 | 0.89 | 0.7 | 0.76 | 365.1 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD