USD 5.55
(-7.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 8.4 | 9.9 | 8.4 | 9.4 | 6836.00 |
04 Dec, 2023 | 8.3 | 8.62 | 8.2 | 8.5 | 1290.00 |
01 Dec, 2023 | 8.4 | 8.4 | 8.14 | 8.3 | 1525.00 |
30 Nov, 2023 | 8.71 | 8.8 | 8.2 | 8.6 | 1785.00 |
29 Nov, 2023 | 8.52 | 8.63 | 8.2 | 8.3 | 660.00 |
28 Nov, 2023 | 9.0 | 9.0 | 7.8 | 8.57 | 2190.00 |
27 Nov, 2023 | 8.11 | 8.61 | 8.11 | 8.44 | 1201.00 |
24 Nov, 2023 | 8.28 | 8.3 | 8.2 | 8.3 | 720.00 |
22 Nov, 2023 | 8.12 | 8.56 | 8.12 | 8.3 | 762.00 |
21 Nov, 2023 | 8.2 | 8.72 | 8.11 | 8.11 | 715.00 |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI