Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.78 | 5.98 | 5.42 | 5.79 | 84.96 Thousand |
| 25 Mar, 2024 | 5.98 | 6.19 | 5.43 | 5.86 | 7360.00 |
| 22 Mar, 2024 | 6.0 | 6.2 | 5.41 | 5.58 | 11.19 Thousand |
| 21 Mar, 2024 | 6.6 | 6.9 | 5.82 | 6.16 | 8579.00 |
| 20 Mar, 2024 | 6.4 | 6.54 | 6.03 | 6.26 | 3170.00 |
| 19 Mar, 2024 | 6.95 | 6.95 | 6.18 | 6.21 | 3410.00 |
| 18 Mar, 2024 | 7.0 | 7.0 | 6.6 | 6.62 | 1941.00 |
| 15 Mar, 2024 | 6.72 | 6.8 | 6.22 | 6.8 | 5090.00 |
| 14 Mar, 2024 | 7.27 | 7.27 | 6.62 | 6.65 | 5445.00 |
| 13 Mar, 2024 | 7.54 | 7.7 | 7.27 | 7.27 | 1665.00 |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI