Innovative Eyewear Inc. (LUCY)
USD 1.93
(0.0%)
USD 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.22 | 7.0 | 4.75 | 5.09 | 86.54 Million |
| 28 Aug, 2024 | 3.58 | 3.69 | 3.26 | 3.31 | 143.65 Thousand |
| 27 Aug, 2024 | 3.58 | 3.75 | 3.54 | 3.54 | 43.88 Thousand |
| 26 Aug, 2024 | 3.93 | 3.96 | 3.53 | 3.6 | 86.03 Thousand |
| 23 Aug, 2024 | 3.78 | 3.9 | 3.59 | 3.68 | 65.79 Thousand |
| 22 Aug, 2024 | 3.78 | 4.13 | 3.7 | 3.7 | 241.17 Thousand |
| 21 Aug, 2024 | 3.66 | 3.93 | 3.62 | 3.81 | 155 Thousand |
| 20 Aug, 2024 | 3.8 | 3.83 | 3.6 | 3.68 | 31.99 Thousand |
| 19 Aug, 2024 | 3.91 | 3.91 | 3.61 | 3.82 | 41.91 Thousand |
| 16 Aug, 2024 | 4.03 | 4.13 | 3.82 | 3.85 | 72.51 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD