Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.77 | 4.8 | 4.03 | 4.23 | 14.54 Thousand |
| 07 May, 2024 | 4.76 | 5.0 | 4.46 | 4.7 | 6040.00 |
| 06 May, 2024 | 4.81 | 4.98 | 4.04 | 4.44 | 12.67 Thousand |
| 03 May, 2024 | 4.58 | 4.81 | 4.32 | 4.6 | 16.61 Thousand |
| 02 May, 2024 | 4.41 | 4.56 | 4.0 | 4.32 | 15.72 Thousand |
| 01 May, 2024 | 4.16 | 4.16 | 3.92 | 3.96 | 4595.00 |
| 30 Apr, 2024 | 4.8 | 4.8 | 3.61 | 3.99 | 21.62 Thousand |
| 29 Apr, 2024 | 4.64 | 4.87 | 4.6 | 4.82 | 5815.00 |
| 26 Apr, 2024 | 5.08 | 5.1 | 4.64 | 4.88 | 2686.00 |
| 25 Apr, 2024 | 4.84 | 4.98 | 4.8 | 4.82 | 2315.00 |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI