Innovative Eyewear Inc. (LUCY)
USD 1.93
(0.0%)
USD 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.99 | 5.19 | 4.78 | 4.91 | 268.65 Thousand |
| 12 Sep, 2024 | 5.43 | 5.49 | 4.9 | 4.93 | 209.92 Thousand |
| 11 Sep, 2024 | 5.04 | 5.6 | 4.98 | 5.42 | 256.61 Thousand |
| 10 Sep, 2024 | 5.08 | 5.21 | 4.88 | 5.13 | 108.16 Thousand |
| 09 Sep, 2024 | 4.5 | 5.11 | 4.5 | 5.11 | 220.4 Thousand |
| 06 Sep, 2024 | 5.12 | 5.25 | 4.5 | 4.5 | 217 Thousand |
| 05 Sep, 2024 | 4.75 | 5.0 | 4.53 | 4.81 | 339.78 Thousand |
| 04 Sep, 2024 | 4.49 | 4.89 | 4.3 | 4.73 | 317.69 Thousand |
| 03 Sep, 2024 | 4.5 | 4.59 | 4.0 | 4.49 | 798.18 Thousand |
| 30 Aug, 2024 | 5.1 | 5.4 | 4.6 | 5.03 | 2.06 Million |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD