Innovative Eyewear Inc. (LUCY)
USD 1.93
(0.0%)
USD 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.75 | 8.84 | 7.65 | 8.07 | 223.3 Thousand |
| 10 Oct, 2024 | 7.32 | 7.75 | 7.32 | 7.75 | 29.53 Thousand |
| 09 Oct, 2024 | 7.68 | 7.77 | 7.25 | 7.49 | 64.07 Thousand |
| 08 Oct, 2024 | 7.74 | 7.82 | 7.52 | 7.8 | 35.34 Thousand |
| 07 Oct, 2024 | 8.07 | 8.19 | 7.63 | 7.76 | 40.47 Thousand |
| 04 Oct, 2024 | 8.08 | 8.58 | 7.93 | 8.19 | 85.73 Thousand |
| 03 Oct, 2024 | 8.9 | 9.05 | 7.8 | 7.97 | 137 Thousand |
| 02 Oct, 2024 | 7.42 | 9.85 | 7.25 | 8.9 | 341.83 Thousand |
| 01 Oct, 2024 | 8.39 | 8.5 | 7.25 | 7.5 | 120.03 Thousand |
| 30 Sep, 2024 | 9.08 | 9.26 | 8.35 | 8.35 | 110.28 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD