Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 12.28 | 13.0 | 10.21 | 10.73 | 214.07 Thousand |
| 06 Jun, 2024 | 15.28 | 15.88 | 11.86 | 12.07 | 355.94 Thousand |
| 05 Jun, 2024 | 16.4 | 17.75 | 14.0 | 15.28 | 365.1 Thousand |
| 04 Jun, 2024 | 16.6 | 18.2 | 15.07 | 16.96 | 555.44 Thousand |
| 03 Jun, 2024 | 17.79 | 18.6 | 15.0 | 16.42 | 775.48 Thousand |
| 31 May, 2024 | 20.0 | 24.2 | 16.2 | 16.9 | 4.65 Million |
| 30 May, 2024 | 17.37 | 25.4 | 15.42 | 15.8 | 6.15 Million |
| 29 May, 2024 | 10.2 | 27.2 | 10.0 | 18.98 | 28.81 Million |
| 28 May, 2024 | 12.17 | 15.0 | 7.66 | 8.2 | 4.31 Million |
| 24 May, 2024 | 4.66 | 22.6 | 4.44 | 19.66 | 47.22 Million |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI