Innovative Eyewear, Inc. (LUCY)
USD 5.55
(-7.65%)
USD 5.55
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.72 | 6.8 | 6.22 | 6.8 | 5090.00 |
| 14 Mar, 2024 | 7.27 | 7.27 | 6.62 | 6.65 | 5445.00 |
| 13 Mar, 2024 | 7.54 | 7.7 | 7.27 | 7.27 | 1665.00 |
| 12 Mar, 2024 | 7.27 | 7.6 | 7.27 | 7.39 | 935.00 |
| 11 Mar, 2024 | 7.52 | 7.69 | 7.42 | 7.42 | 875.00 |
| 08 Mar, 2024 | 7.4 | 7.6 | 7.36 | 7.53 | 1645.00 |
| 07 Mar, 2024 | 7.68 | 7.68 | 7.4 | 7.46 | 1542.00 |
| 06 Mar, 2024 | 7.6 | 7.7 | 7.55 | 7.6 | 925.00 |
| 05 Mar, 2024 | 7.8 | 7.8 | 7.6 | 7.68 | 1606.00 |
| 04 Mar, 2024 | 7.6 | 7.79 | 7.6 | 7.6 | 1410.00 |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI