Innovative Eyewear, Inc. (LUCY)
USD 1.93
(-1.03%)
USD 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.48 | 5.43 | 4.33 | 4.41 | 958.9 Thousand |
| 29 Jul, 2024 | 5.11 | 5.26 | 4.55 | 4.58 | 93.4 Thousand |
| 26 Jul, 2024 | 5.2 | 5.4 | 5.17 | 5.24 | 55.3 Thousand |
| 25 Jul, 2024 | 5.15 | 5.42 | 4.82 | 5.21 | 198.6 Thousand |
| 24 Jul, 2024 | 4.9 | 5.58 | 4.84 | 5.26 | 222 Thousand |
| 23 Jul, 2024 | 4.91 | 5.5 | 4.91 | 4.94 | 168.1 Thousand |
| 22 Jul, 2024 | 5.49 | 5.59 | 4.74 | 4.92 | 157.1 Thousand |
| 19 Jul, 2024 | 6.01 | 6.06 | 5.37 | 5.52 | 141.09 Thousand |
| 18 Jul, 2024 | 6.76 | 7.59 | 5.77 | 6.2 | 582.2 Thousand |
| 17 Jul, 2024 | 7.8 | 8.3 | 7.35 | 7.43 | 128.03 Thousand |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI