Innovative Eyewear Inc. (LUCY)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.92 | 5.13 | 4.53 | 4.61 | 28.5 Thousand |
| 14 Feb, 2025 | 4.93 | 5.1 | 4.93 | 4.94 | 19.1 Thousand |
| 13 Feb, 2025 | 4.9 | 5.0 | 4.83 | 5.0 | 13.9 Thousand |
| 12 Feb, 2025 | 5.02 | 5.04 | 4.9 | 4.94 | 24.6 Thousand |
| 11 Feb, 2025 | 4.92 | 5.04 | 4.82 | 4.9 | 21.5 Thousand |
| 10 Feb, 2025 | 4.9 | 5.13 | 4.9 | 5.08 | 24.5 Thousand |
| 07 Feb, 2025 | 4.9 | 5.12 | 4.82 | 4.85 | 13.6 Thousand |
| 06 Feb, 2025 | 5.21 | 5.24 | 4.74 | 4.74 | 33.9 Thousand |
| 05 Feb, 2025 | 5.2 | 5.35 | 5.02 | 5.21 | 32.5 Thousand |
| 04 Feb, 2025 | 5.05 | 5.18 | 5.0 | 5.03 | 7900.00 |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD