Innovative Eyewear Inc. (LUCY)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.85 | 4.23 | 3.83 | 4.18 | 9900.00 |
| 03 Mar, 2025 | 4.31 | 4.35 | 3.9 | 3.9 | 17.5 Thousand |
| 28 Feb, 2025 | 4.4 | 4.5 | 4.2 | 4.49 | 13.7 Thousand |
| 27 Feb, 2025 | 4.15 | 4.64 | 4.15 | 4.26 | 25.3 Thousand |
| 26 Feb, 2025 | 4.11 | 4.23 | 3.99 | 4.16 | 6600.00 |
| 25 Feb, 2025 | 4.25 | 4.32 | 3.88 | 3.91 | 23 Thousand |
| 24 Feb, 2025 | 4.55 | 4.55 | 4.2 | 4.26 | 11.4 Thousand |
| 21 Feb, 2025 | 4.54 | 4.81 | 4.25 | 4.55 | 23.3 Thousand |
| 20 Feb, 2025 | 4.4 | 4.95 | 4.27 | 4.81 | 33.8 Thousand |
| 19 Feb, 2025 | 4.61 | 4.65 | 4.3 | 4.37 | 16.6 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD