Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.91 | 5.5 | 4.91 | 4.94 | 168.1 Thousand |
| 22 Jul, 2024 | 5.49 | 5.59 | 4.74 | 4.92 | 157.1 Thousand |
| 19 Jul, 2024 | 6.01 | 6.06 | 5.37 | 5.52 | 141.09 Thousand |
| 18 Jul, 2024 | 6.76 | 7.59 | 5.77 | 6.2 | 582.2 Thousand |
| 17 Jul, 2024 | 7.8 | 8.3 | 7.35 | 7.43 | 128.03 Thousand |
| 16 Jul, 2024 | 7.76 | 8.45 | 7.76 | 8.17 | 63.61 Thousand |
| 15 Jul, 2024 | 8.5 | 8.5 | 7.69 | 7.85 | 127.53 Thousand |
| 12 Jul, 2024 | 8.58 | 8.85 | 8.12 | 8.35 | 127.78 Thousand |
| 11 Jul, 2024 | 8.41 | 9.59 | 8.11 | 8.73 | 335.98 Thousand |
| 10 Jul, 2024 | 8.0 | 11.16 | 8.0 | 9.18 | 1.76 Million |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI