Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.8 | 3.83 | 3.6 | 3.68 | 31.99 Thousand |
| 19 Aug, 2024 | 3.91 | 3.91 | 3.61 | 3.82 | 41.91 Thousand |
| 16 Aug, 2024 | 4.03 | 4.13 | 3.82 | 3.85 | 72.51 Thousand |
| 15 Aug, 2024 | 4.01 | 4.14 | 3.8 | 3.98 | 97.3 Thousand |
| 14 Aug, 2024 | 4.15 | 4.15 | 3.8 | 3.97 | 79.84 Thousand |
| 13 Aug, 2024 | 3.75 | 4.19 | 3.52 | 4.08 | 176.2 Thousand |
| 12 Aug, 2024 | 3.68 | 3.68 | 3.55 | 3.6 | 25.84 Thousand |
| 09 Aug, 2024 | 3.87 | 4.0 | 3.61 | 3.67 | 48.94 Thousand |
| 08 Aug, 2024 | 4.0 | 4.05 | 3.85 | 3.9 | 64.37 Thousand |
| 07 Aug, 2024 | 3.88 | 4.21 | 3.75 | 3.99 | 80.9 Thousand |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI