Innovative Eyewear Inc. (LUCY)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.83 | 2.02 | 1.83 | 1.93 | 123.2 Thousand |
| 29 Apr, 2025 | 2.0 | 2.59 | 1.82 | 1.89 | 1.84 Million |
| 28 Apr, 2025 | 2.1 | 2.11 | 1.91 | 1.99 | 68.5 Thousand |
| 25 Apr, 2025 | 2.06 | 2.19 | 1.92 | 2.09 | 91.3 Thousand |
| 24 Apr, 2025 | 1.87 | 2.09 | 1.8 | 2.03 | 169.5 Thousand |
| 23 Apr, 2025 | 1.87 | 1.88 | 1.75 | 1.87 | 93.2 Thousand |
| 22 Apr, 2025 | 1.72 | 1.84 | 1.64 | 1.77 | 133.3 Thousand |
| 21 Apr, 2025 | 1.74 | 1.79 | 1.61 | 1.75 | 88.6 Thousand |
| 17 Apr, 2025 | 1.8 | 1.96 | 1.57 | 1.74 | 192.3 Thousand |
| 16 Apr, 2025 | 1.94 | 1.99 | 1.81 | 1.84 | 179.8 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD