Innovative Eyewear Inc. (LUCY)
USD 1.97
(-0.51%)
USD 1.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.05 | 6.1 | 5.72 | 6.08 | 20.56 Thousand |
| 17 Jan, 2025 | 6.0 | 6.12 | 5.75 | 5.89 | 18.57 Thousand |
| 16 Jan, 2025 | 5.8 | 6.03 | 5.8 | 5.9 | 32.03 Thousand |
| 15 Jan, 2025 | 5.85 | 6.04 | 5.55 | 5.67 | 77.18 Thousand |
| 14 Jan, 2025 | 5.5 | 5.81 | 5.5 | 5.73 | 24.29 Thousand |
| 13 Jan, 2025 | 5.6 | 5.89 | 5.5 | 5.58 | 25.44 Thousand |
| 10 Jan, 2025 | 5.74 | 5.84 | 5.6 | 5.62 | 23.89 Thousand |
| 08 Jan, 2025 | 5.92 | 5.92 | 5.45 | 5.68 | 48.9 Thousand |
| 07 Jan, 2025 | 6.87 | 6.87 | 5.97 | 6.26 | 60.78 Thousand |
| 06 Jan, 2025 | 5.68 | 7.08 | 5.68 | 6.4 | 201.09 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD