Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.42 | 9.85 | 7.25 | 8.9 | 341.83 Thousand |
| 01 Oct, 2024 | 8.39 | 8.5 | 7.25 | 7.5 | 120.03 Thousand |
| 30 Sep, 2024 | 9.08 | 9.26 | 8.35 | 8.35 | 110.28 Thousand |
| 27 Sep, 2024 | 8.75 | 9.17 | 8.7 | 8.9 | 88.9 Thousand |
| 26 Sep, 2024 | 10.42 | 10.42 | 8.31 | 8.71 | 280.08 Thousand |
| 25 Sep, 2024 | 10.03 | 10.78 | 9.53 | 9.62 | 234.1 Thousand |
| 24 Sep, 2024 | 9.09 | 11.16 | 9.01 | 10.03 | 431.34 Thousand |
| 23 Sep, 2024 | 10.0 | 10.1 | 8.45 | 9.05 | 793.23 Thousand |
| 20 Sep, 2024 | 9.6 | 10.79 | 9.1 | 10.79 | 478.5 Thousand |
| 19 Sep, 2024 | 8.01 | 9.97 | 8.01 | 9.89 | 813.6 Thousand |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI