Innovative Eyewear Inc. (LUCY)
USD 1.97
(-0.51%)
USD 1.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.05 | 5.18 | 5.0 | 5.03 | 7900.00 |
| 03 Feb, 2025 | 5.19 | 5.26 | 4.88 | 4.96 | 23.8 Thousand |
| 31 Jan, 2025 | 5.2 | 5.48 | 5.12 | 5.45 | 30.1 Thousand |
| 30 Jan, 2025 | 5.29 | 5.68 | 5.25 | 5.29 | 19.5 Thousand |
| 29 Jan, 2025 | 5.45 | 5.6 | 5.1 | 5.47 | 34.5 Thousand |
| 28 Jan, 2025 | 5.82 | 5.86 | 5.4 | 5.48 | 17.2 Thousand |
| 27 Jan, 2025 | 5.85 | 6.01 | 5.72 | 5.94 | 23.8 Thousand |
| 24 Jan, 2025 | 5.76 | 6.14 | 5.76 | 5.85 | 10.7 Thousand |
| 23 Jan, 2025 | 5.94 | 6.06 | 5.81 | 5.94 | 14.05 Thousand |
| 22 Jan, 2025 | 6.02 | 6.19 | 5.87 | 5.97 | 30.38 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD