Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.49 | 4.89 | 4.3 | 4.73 | 317.7 Thousand |
| 03 Sep, 2024 | 4.5 | 4.59 | 4.0 | 4.49 | 804.94 Thousand |
| 30 Aug, 2024 | 5.1 | 5.4 | 4.6 | 5.03 | 2.06 Million |
| 29 Aug, 2024 | 6.22 | 7.0 | 4.75 | 5.09 | 86.54 Million |
| 28 Aug, 2024 | 3.58 | 3.69 | 3.26 | 3.31 | 143.65 Thousand |
| 27 Aug, 2024 | 3.58 | 3.75 | 3.54 | 3.54 | 43.88 Thousand |
| 26 Aug, 2024 | 3.93 | 3.96 | 3.53 | 3.6 | 86.03 Thousand |
| 23 Aug, 2024 | 3.78 | 3.9 | 3.59 | 3.68 | 65.8 Thousand |
| 22 Aug, 2024 | 3.78 | 4.13 | 3.7 | 3.7 | 241.17 Thousand |
| 21 Aug, 2024 | 3.66 | 3.93 | 3.62 | 3.81 | 155 Thousand |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI