Innovative Eyewear Inc. (LUCY)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.72 | 3.72 | 3.51 | 3.55 | 13.2 Thousand |
| 17 Mar, 2025 | 3.86 | 3.86 | 3.65 | 3.69 | 5100.00 |
| 14 Mar, 2025 | 3.72 | 3.79 | 3.6 | 3.73 | 12.1 Thousand |
| 13 Mar, 2025 | 3.64 | 3.83 | 3.64 | 3.83 | 6600.00 |
| 12 Mar, 2025 | 3.66 | 3.8 | 3.65 | 3.8 | 6200.00 |
| 11 Mar, 2025 | 3.82 | 3.87 | 3.61 | 3.75 | 8300.00 |
| 10 Mar, 2025 | 4.19 | 4.2 | 3.71 | 3.71 | 17.1 Thousand |
| 07 Mar, 2025 | 4.19 | 4.2 | 3.91 | 4.2 | 14.7 Thousand |
| 06 Mar, 2025 | 3.93 | 4.13 | 3.91 | 4.13 | 6200.00 |
| 05 Mar, 2025 | 4.06 | 4.18 | 4.06 | 4.14 | 4200.00 |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD