Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.67 | 3.91 | 3.52 | 3.64 | 97.82 Thousand |
| 05 Aug, 2024 | 3.61 | 3.9 | 3.51 | 3.61 | 128.01 Thousand |
| 02 Aug, 2024 | 3.95 | 4.11 | 3.82 | 4.06 | 85.14 Thousand |
| 01 Aug, 2024 | 4.16 | 4.31 | 3.82 | 4.06 | 205.7 Thousand |
| 31 Jul, 2024 | 4.12 | 4.33 | 4.06 | 4.16 | 113.8 Thousand |
| 30 Jul, 2024 | 4.48 | 5.43 | 4.33 | 4.41 | 958.9 Thousand |
| 29 Jul, 2024 | 5.11 | 5.26 | 4.55 | 4.58 | 93.4 Thousand |
| 26 Jul, 2024 | 5.2 | 5.4 | 5.17 | 5.24 | 55.3 Thousand |
| 25 Jul, 2024 | 5.15 | 5.42 | 4.82 | 5.21 | 198.6 Thousand |
| 24 Jul, 2024 | 4.9 | 5.58 | 4.84 | 5.26 | 222 Thousand |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI