Innovative Eyewear Inc. (LUCY)
USD 1.93
(0.0%)
USD 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.75 | 9.17 | 8.7 | 8.9 | 88.88 Thousand |
| 26 Sep, 2024 | 10.42 | 10.42 | 8.31 | 8.71 | 280.08 Thousand |
| 25 Sep, 2024 | 10.03 | 10.78 | 9.53 | 9.62 | 234.07 Thousand |
| 24 Sep, 2024 | 9.09 | 11.16 | 9.01 | 10.03 | 431.34 Thousand |
| 23 Sep, 2024 | 10.0 | 10.1 | 8.45 | 9.05 | 793.23 Thousand |
| 20 Sep, 2024 | 9.6 | 10.79 | 9.1 | 10.79 | 478.45 Thousand |
| 19 Sep, 2024 | 8.01 | 9.97 | 8.01 | 9.89 | 813.57 Thousand |
| 18 Sep, 2024 | 8.0 | 8.33 | 7.25 | 8.18 | 543.49 Thousand |
| 17 Sep, 2024 | 6.08 | 8.64 | 6.0 | 8.05 | 1.58 Million |
| 16 Sep, 2024 | 4.9 | 6.54 | 4.7 | 6.44 | 1.28 Million |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD