Innovative Eyewear Inc. (LUCY)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.04 | 5.39 | 5.02 | 5.39 | 32.4 Thousand |
| 31 Dec, 2024 | 4.93 | 5.1 | 4.75 | 4.92 | 41 Thousand |
| 30 Dec, 2024 | 5.06 | 5.11 | 4.63 | 4.8 | 44.1 Thousand |
| 27 Dec, 2024 | 5.64 | 5.78 | 5.0 | 5.02 | 78.7 Thousand |
| 26 Dec, 2024 | 5.63 | 5.67 | 5.3 | 5.64 | 118.4 Thousand |
| 24 Dec, 2024 | 5.74 | 5.86 | 5.57 | 5.72 | 20.9 Thousand |
| 23 Dec, 2024 | 5.72 | 5.72 | 5.52 | 5.58 | 9900.00 |
| 20 Dec, 2024 | 5.9 | 5.9 | 5.53 | 5.7 | 18.6 Thousand |
| 19 Dec, 2024 | 5.69 | 5.93 | 5.55 | 5.9 | 31.8 Thousand |
| 18 Dec, 2024 | 5.86 | 6.0 | 5.55 | 5.55 | 24.6 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD