Innovative Eyewear Inc. (LUCY)
USD 1.93
(0.0%)
USD 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.01 | 4.14 | 3.8 | 3.98 | 97.28 Thousand |
| 14 Aug, 2024 | 4.15 | 4.15 | 3.8 | 3.97 | 79.84 Thousand |
| 13 Aug, 2024 | 3.75 | 4.19 | 3.52 | 4.08 | 176.16 Thousand |
| 12 Aug, 2024 | 3.68 | 3.68 | 3.55 | 3.6 | 25.84 Thousand |
| 09 Aug, 2024 | 3.87 | 4.0 | 3.61 | 3.67 | 48.94 Thousand |
| 08 Aug, 2024 | 4.0 | 4.05 | 3.85 | 3.9 | 64.37 Thousand |
| 07 Aug, 2024 | 3.88 | 4.21 | 3.75 | 3.99 | 80.86 Thousand |
| 06 Aug, 2024 | 3.67 | 3.91 | 3.52 | 3.64 | 97.82 Thousand |
| 05 Aug, 2024 | 3.61 | 3.9 | 3.51 | 3.61 | 128.01 Thousand |
| 02 Aug, 2024 | 3.95 | 4.11 | 3.82 | 4.06 | 85.14 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD