Innovative Eyewear Inc. (LUCY)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.85 | 6.85 | 6.65 | 6.83 | 34.8 Thousand |
| 15 Nov, 2024 | 6.8 | 7.13 | 6.7 | 6.85 | 96.1 Thousand |
| 14 Nov, 2024 | 6.8 | 6.83 | 6.59 | 6.61 | 72.3 Thousand |
| 13 Nov, 2024 | 6.8 | 6.9 | 6.63 | 6.83 | 80.9 Thousand |
| 12 Nov, 2024 | 7.08 | 7.23 | 6.74 | 6.94 | 63.7 Thousand |
| 11 Nov, 2024 | 7.3 | 7.3 | 7.01 | 7.15 | 69.6 Thousand |
| 08 Nov, 2024 | 7.2 | 7.32 | 7.1 | 7.32 | 43.4 Thousand |
| 07 Nov, 2024 | 7.95 | 8.12 | 7.0 | 7.23 | 373.2 Thousand |
| 06 Nov, 2024 | 8.18 | 8.8 | 7.5 | 8.01 | 412.9 Thousand |
| 05 Nov, 2024 | 8.17 | 8.47 | 8.01 | 8.18 | 85.9 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD