Innovative Eyewear, Inc. (LUCY)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.9 | 6.0 | 5.01 | 5.2 | 12.26 Thousand |
| 09 Apr, 2024 | 5.8 | 5.94 | 5.6 | 5.66 | 2060.00 |
| 08 Apr, 2024 | 5.84 | 5.97 | 5.6 | 5.83 | 4020.00 |
| 05 Apr, 2024 | 5.62 | 5.89 | 5.61 | 5.8 | 1625.00 |
| 04 Apr, 2024 | 5.62 | 5.86 | 5.61 | 5.77 | 2675.00 |
| 03 Apr, 2024 | 5.8 | 5.96 | 5.63 | 5.86 | 2866.00 |
| 02 Apr, 2024 | 5.8 | 5.99 | 5.8 | 5.96 | 2482.00 |
| 01 Apr, 2024 | 5.58 | 6.18 | 5.55 | 6.11 | 5206.00 |
| 28 Mar, 2024 | 5.58 | 5.64 | 5.44 | 5.46 | 5182.00 |
| 27 Mar, 2024 | 5.79 | 5.98 | 5.42 | 5.71 | 13.36 Thousand |
GSFD
CODI
ACNFF
MNIN
FRBA
EMI