Innovative Eyewear Inc. (LUCY)
USD 1.4
(6.06%)
USD 1.4
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.07 | 8.19 | 7.63 | 7.76 | 40.5 Thousand |
| 04 Oct, 2024 | 8.08 | 8.58 | 7.93 | 8.19 | 85.3 Thousand |
| 03 Oct, 2024 | 8.9 | 9.05 | 7.8 | 7.97 | 137 Thousand |
| 02 Oct, 2024 | 7.42 | 9.85 | 7.25 | 8.9 | 341.8 Thousand |
| 01 Oct, 2024 | 8.39 | 8.5 | 7.25 | 7.5 | 119.8 Thousand |
| 30 Sep, 2024 | 9.08 | 9.26 | 8.35 | 8.35 | 109.4 Thousand |
| 27 Sep, 2024 | 8.75 | 9.17 | 8.7 | 8.9 | 88.9 Thousand |
| 26 Sep, 2024 | 10.42 | 10.42 | 8.31 | 8.71 | 279.9 Thousand |
| 25 Sep, 2024 | 10.03 | 10.78 | 9.53 | 9.62 | 234.1 Thousand |
| 24 Sep, 2024 | 9.09 | 11.16 | 9.01 | 10.03 | 431.3 Thousand |
LUCYW
LULU
LUNG
LTRY
LTRYW
LUCD