Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.04 | 5.07 | 4.89 | 4.98 | 29.68 Thousand |
| 14 Jul, 2022 | 4.78 | 5.02 | 4.78 | 5.0 | 68.3 Thousand |
| 13 Jul, 2022 | 4.84 | 4.99 | 4.84 | 4.89 | 19.57 Thousand |
| 12 Jul, 2022 | 5.14 | 5.14 | 4.86 | 4.91 | 49.34 Thousand |
| 11 Jul, 2022 | 5.22 | 5.44 | 5.09 | 5.17 | 56.61 Thousand |
| 08 Jul, 2022 | 5.28 | 5.33 | 5.16 | 5.22 | 20.17 Thousand |
| 07 Jul, 2022 | 5.0 | 5.32 | 5.0 | 5.26 | 66.24 Thousand |
| 06 Jul, 2022 | 5.2 | 5.24 | 5.03 | 5.05 | 32.41 Thousand |
| 05 Jul, 2022 | 5.03 | 5.23 | 4.94 | 5.22 | 35.82 Thousand |
| 01 Jul, 2022 | 5.3 | 5.43 | 5.03 | 5.13 | 60.29 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN