Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.12 | 5.41 | 5.12 | 5.35 | 67.76 Thousand |
| 14 Jun, 2022 | 5.4 | 5.4 | 5.11 | 5.13 | 62.59 Thousand |
| 13 Jun, 2022 | 5.55 | 5.68 | 5.38 | 5.4 | 111.52 Thousand |
| 10 Jun, 2022 | 5.7 | 5.89 | 5.67 | 5.8 | 95.44 Thousand |
| 09 Jun, 2022 | 6.12 | 6.17 | 5.81 | 5.83 | 95.26 Thousand |
| 08 Jun, 2022 | 6.07 | 6.22 | 6.03 | 6.2 | 144.39 Thousand |
| 07 Jun, 2022 | 5.88 | 6.17 | 5.88 | 6.13 | 85.55 Thousand |
| 06 Jun, 2022 | 6.05 | 6.1 | 5.9 | 5.94 | 87.72 Thousand |
| 03 Jun, 2022 | 5.92 | 6.17 | 5.9 | 6.0 | 111.7 Thousand |
| 02 Jun, 2022 | 5.67 | 6.2 | 5.66 | 6.02 | 182.52 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN