Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.29 | 5.53 | 5.08 | 5.38 | 159.35 Thousand |
| 29 Jun, 2022 | 5.48 | 5.48 | 5.37 | 5.39 | 119.72 Thousand |
| 28 Jun, 2022 | 5.39 | 5.53 | 5.39 | 5.44 | 117.53 Thousand |
| 27 Jun, 2022 | 5.22 | 5.46 | 5.22 | 5.42 | 76.26 Thousand |
| 24 Jun, 2022 | 5.04 | 5.34 | 4.98 | 5.22 | 122.8 Thousand |
| 23 Jun, 2022 | 4.78 | 4.97 | 4.67 | 4.95 | 118.47 Thousand |
| 22 Jun, 2022 | 4.82 | 4.88 | 4.68 | 4.71 | 125.87 Thousand |
| 21 Jun, 2022 | 4.69 | 4.93 | 4.69 | 4.85 | 175.79 Thousand |
| 17 Jun, 2022 | 4.78 | 4.9 | 4.65 | 4.65 | 92.63 Thousand |
| 16 Jun, 2022 | 5.23 | 5.23 | 4.73 | 4.79 | 111.74 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN