Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.47 | 5.8 | 5.36 | 5.41 | 390 Thousand |
| 02 May, 2022 | 5.28 | 5.56 | 5.22 | 5.53 | 285.3 Thousand |
| 29 Apr, 2022 | 5.02 | 5.56 | 4.97 | 5.26 | 325.53 Thousand |
| 28 Apr, 2022 | 5.17 | 5.38 | 4.99 | 5.07 | 172.14 Thousand |
| 27 Apr, 2022 | 5.32 | 5.34 | 5.06 | 5.07 | 186.8 Thousand |
| 26 Apr, 2022 | 5.49 | 5.52 | 5.28 | 5.32 | 132.93 Thousand |
| 25 Apr, 2022 | 5.43 | 5.52 | 5.24 | 5.48 | 548.83 Thousand |
| 22 Apr, 2022 | 6.4 | 6.53 | 5.44 | 5.52 | 434.58 Thousand |
| 21 Apr, 2022 | 6.83 | 6.83 | 6.42 | 6.43 | 159.68 Thousand |
| 20 Apr, 2022 | 6.76 | 6.87 | 6.67 | 6.78 | 192.21 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN