Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.58 | 7.73 | 7.5 | 7.58 | 78.57 Thousand |
| 11 Aug, 2022 | 7.31 | 7.69 | 7.26 | 7.65 | 122.82 Thousand |
| 10 Aug, 2022 | 7.23 | 7.37 | 7.2 | 7.33 | 82.63 Thousand |
| 09 Aug, 2022 | 7.28 | 7.45 | 7.04 | 7.07 | 121.34 Thousand |
| 08 Aug, 2022 | 7.81 | 7.81 | 7.26 | 7.32 | 81.09 Thousand |
| 05 Aug, 2022 | 7.47 | 7.94 | 7.22 | 7.82 | 124.73 Thousand |
| 04 Aug, 2022 | 7.5 | 7.67 | 7.01 | 7.67 | 169.77 Thousand |
| 03 Aug, 2022 | 7.58 | 7.61 | 7.04 | 7.53 | 110.62 Thousand |
| 02 Aug, 2022 | 7.51 | 7.59 | 7.43 | 7.53 | 184.99 Thousand |
| 01 Aug, 2022 | 7.22 | 7.67 | 6.77 | 7.6 | 434.56 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN