Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.8 | 6.07 | 5.71 | 6.05 | 134.25 Thousand |
| 16 May, 2022 | 5.66 | 5.78 | 5.44 | 5.72 | 98.23 Thousand |
| 13 May, 2022 | 5.26 | 5.71 | 5.26 | 5.71 | 117.49 Thousand |
| 12 May, 2022 | 4.94 | 5.38 | 4.83 | 5.25 | 208.04 Thousand |
| 11 May, 2022 | 5.21 | 5.32 | 5.01 | 5.01 | 70.14 Thousand |
| 10 May, 2022 | 5.66 | 5.66 | 5.2 | 5.23 | 167.98 Thousand |
| 09 May, 2022 | 5.43 | 5.61 | 5.27 | 5.57 | 319.1 Thousand |
| 06 May, 2022 | 5.64 | 5.64 | 5.28 | 5.57 | 129.41 Thousand |
| 05 May, 2022 | 5.73 | 5.87 | 5.41 | 5.67 | 176.77 Thousand |
| 04 May, 2022 | 5.47 | 5.74 | 5.27 | 5.73 | 325.7 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN