Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.61 | 5.75 | 5.6 | 5.64 | 79.94 Thousand |
| 31 May, 2022 | 5.5 | 5.7 | 5.26 | 5.63 | 65.45 Thousand |
| 27 May, 2022 | 5.59 | 5.67 | 5.53 | 5.53 | 55.12 Thousand |
| 26 May, 2022 | 5.33 | 5.61 | 5.33 | 5.56 | 196.96 Thousand |
| 25 May, 2022 | 5.19 | 5.44 | 5.18 | 5.27 | 136.2 Thousand |
| 24 May, 2022 | 5.52 | 5.52 | 5.17 | 5.26 | 333.49 Thousand |
| 23 May, 2022 | 5.95 | 5.95 | 5.59 | 5.59 | 81.74 Thousand |
| 20 May, 2022 | 5.38 | 5.87 | 5.38 | 5.86 | 260.52 Thousand |
| 19 May, 2022 | 5.64 | 5.88 | 5.63 | 5.79 | 73.32 Thousand |
| 18 May, 2022 | 6.02 | 6.02 | 5.58 | 5.72 | 213.37 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN