Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.75 | 6.91 | 5.91 | 6.56 | 961.88 Thousand |
| 25 Aug, 2022 | 7.47 | 7.61 | 7.35 | 7.58 | 98.8 Thousand |
| 24 Aug, 2022 | 7.27 | 7.45 | 7.21 | 7.41 | 120.49 Thousand |
| 23 Aug, 2022 | 7.31 | 7.48 | 7.19 | 7.27 | 96.06 Thousand |
| 22 Aug, 2022 | 7.24 | 7.41 | 7.17 | 7.26 | 75.66 Thousand |
| 19 Aug, 2022 | 7.58 | 7.6 | 7.14 | 7.36 | 134.09 Thousand |
| 18 Aug, 2022 | 7.35 | 7.72 | 7.31 | 7.64 | 183.87 Thousand |
| 17 Aug, 2022 | 7.45 | 7.55 | 7.31 | 7.4 | 146.52 Thousand |
| 16 Aug, 2022 | 7.53 | 7.6 | 7.4 | 7.5 | 114.07 Thousand |
| 15 Aug, 2022 | 7.57 | 7.69 | 7.4 | 7.6 | 109.51 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN