Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.65 | 4.77 | 4.58 | 4.59 | 114.6 Thousand |
| 23 Sep, 2022 | 4.93 | 4.93 | 4.64 | 4.72 | 244.68 Thousand |
| 22 Sep, 2022 | 4.87 | 4.91 | 4.76 | 4.84 | 159.65 Thousand |
| 21 Sep, 2022 | 5.14 | 5.14 | 4.89 | 4.9 | 224.69 Thousand |
| 20 Sep, 2022 | 5.11 | 5.31 | 5.03 | 5.1 | 95.43 Thousand |
| 19 Sep, 2022 | 5.22 | 5.25 | 5.08 | 5.15 | 238.76 Thousand |
| 16 Sep, 2022 | 5.41 | 5.41 | 5.14 | 5.32 | 605.69 Thousand |
| 15 Sep, 2022 | 5.6 | 5.67 | 5.43 | 5.48 | 178.45 Thousand |
| 14 Sep, 2022 | 5.63 | 5.74 | 5.57 | 5.6 | 146.13 Thousand |
| 13 Sep, 2022 | 5.61 | 6.05 | 5.57 | 5.71 | 151.65 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN