Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.86 | 4.95 | 4.65 | 4.65 | 57.26 Thousand |
| 07 Oct, 2022 | 5.05 | 5.14 | 4.85 | 4.87 | 71.8 Thousand |
| 06 Oct, 2022 | 4.98 | 5.2 | 4.98 | 5.08 | 45.87 Thousand |
| 05 Oct, 2022 | 5.05 | 5.15 | 4.97 | 5.05 | 114.21 Thousand |
| 04 Oct, 2022 | 5.07 | 5.18 | 5.07 | 5.13 | 101.7 Thousand |
| 03 Oct, 2022 | 4.97 | 5.14 | 4.93 | 4.98 | 175.6 Thousand |
| 30 Sep, 2022 | 4.79 | 4.98 | 4.77 | 4.81 | 137.8 Thousand |
| 29 Sep, 2022 | 4.96 | 5.02 | 4.75 | 4.83 | 139.34 Thousand |
| 28 Sep, 2022 | 4.89 | 5.06 | 4.82 | 4.97 | 222.48 Thousand |
| 27 Sep, 2022 | 4.64 | 4.84 | 4.6 | 4.79 | 163.92 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN