Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.38 | 4.43 | 4.22 | 4.23 | 308.87 Thousand |
| 04 Nov, 2022 | 4.56 | 4.56 | 4.32 | 4.38 | 163.83 Thousand |
| 03 Nov, 2022 | 4.86 | 4.86 | 4.49 | 4.52 | 124.25 Thousand |
| 02 Nov, 2022 | 5.11 | 5.19 | 4.88 | 4.88 | 64.81 Thousand |
| 01 Nov, 2022 | 5.13 | 5.15 | 5.02 | 5.09 | 95.88 Thousand |
| 31 Oct, 2022 | 4.79 | 5.07 | 4.62 | 5.05 | 241.82 Thousand |
| 28 Oct, 2022 | 4.84 | 4.9 | 4.7 | 4.86 | 359.44 Thousand |
| 27 Oct, 2022 | 4.96 | 5.04 | 4.79 | 4.79 | 210.36 Thousand |
| 26 Oct, 2022 | 4.83 | 5.04 | 4.83 | 4.88 | 184.22 Thousand |
| 25 Oct, 2022 | 4.51 | 4.88 | 4.51 | 4.83 | 404.88 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN