Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.91 | 5.09 | 4.9 | 5.0 | 82.22 Thousand |
| 18 Nov, 2022 | 5.11 | 5.13 | 4.76 | 4.93 | 376.1 Thousand |
| 17 Nov, 2022 | 5.0 | 5.12 | 4.73 | 5.07 | 287.06 Thousand |
| 16 Nov, 2022 | 5.34 | 5.34 | 5.02 | 5.07 | 185.66 Thousand |
| 15 Nov, 2022 | 5.24 | 5.47 | 5.21 | 5.34 | 155.54 Thousand |
| 14 Nov, 2022 | 5.53 | 5.61 | 5.26 | 5.27 | 171.98 Thousand |
| 11 Nov, 2022 | 5.33 | 5.87 | 5.32 | 5.62 | 367.35 Thousand |
| 10 Nov, 2022 | 4.07 | 5.47 | 4.02 | 5.32 | 650.19 Thousand |
| 09 Nov, 2022 | 4.08 | 4.12 | 3.79 | 3.84 | 378.76 Thousand |
| 08 Nov, 2022 | 4.25 | 4.3 | 4.08 | 4.12 | 152.05 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN