Lantronix Inc (LTRX)
USD 4.72
(4.42%)
USD 4.72
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 5.91 | 5.93 | 5.8 | 5.81 | 141.8 Thousand |
| 07 Sep, 2022 | 6.05 | 6.14 | 5.96 | 6.02 | 180.45 Thousand |
| 06 Sep, 2022 | 6.09 | 6.15 | 6.01 | 6.05 | 163.21 Thousand |
| 02 Sep, 2022 | 5.9 | 6.16 | 5.74 | 6.08 | 139.6 Thousand |
| 01 Sep, 2022 | 6.0 | 6.06 | 5.72 | 5.85 | 260.57 Thousand |
| 31 Aug, 2022 | 6.32 | 6.38 | 6.05 | 6.06 | 266.75 Thousand |
| 30 Aug, 2022 | 6.49 | 6.63 | 6.24 | 6.36 | 226.41 Thousand |
| 29 Aug, 2022 | 6.46 | 6.68 | 6.4 | 6.5 | 317.59 Thousand |
| 26 Aug, 2022 | 6.75 | 6.91 | 5.91 | 6.56 | 961.88 Thousand |
| 25 Aug, 2022 | 7.47 | 7.61 | 7.35 | 7.58 | 98.8 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN