Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.97 | 5.04 | 4.81 | 4.86 | 68.44 Thousand |
| 05 Dec, 2022 | 5.04 | 5.24 | 4.94 | 4.95 | 67.83 Thousand |
| 02 Dec, 2022 | 4.93 | 5.14 | 4.83 | 5.09 | 170.46 Thousand |
| 01 Dec, 2022 | 5.18 | 5.23 | 4.89 | 4.94 | 122.74 Thousand |
| 30 Nov, 2022 | 5.03 | 5.19 | 4.92 | 5.12 | 155.21 Thousand |
| 29 Nov, 2022 | 5.18 | 5.18 | 5.01 | 5.05 | 109.5 Thousand |
| 28 Nov, 2022 | 5.25 | 5.35 | 5.06 | 5.12 | 107.96 Thousand |
| 25 Nov, 2022 | 5.04 | 5.37 | 5.04 | 5.3 | 56.1 Thousand |
| 23 Nov, 2022 | 5.04 | 5.28 | 4.99 | 5.21 | 124.18 Thousand |
| 22 Nov, 2022 | 4.94 | 5.1 | 4.94 | 5.04 | 74.7 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN