Lantronix Inc (LTRX)
USD 4.77
(0.42%)
USD 4.77
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 5.9 | 6.94 | 5.84 | 6.85 | 361.24 Thousand |
| 27 Jul, 2022 | 5.71 | 5.85 | 5.63 | 5.84 | 23.83 Thousand |
| 26 Jul, 2022 | 5.6 | 5.8 | 5.56 | 5.67 | 41.78 Thousand |
| 25 Jul, 2022 | 5.71 | 5.81 | 5.67 | 5.68 | 42.44 Thousand |
| 22 Jul, 2022 | 5.71 | 5.87 | 5.67 | 5.71 | 90.38 Thousand |
| 21 Jul, 2022 | 5.68 | 5.72 | 5.48 | 5.7 | 36.1 Thousand |
| 20 Jul, 2022 | 5.19 | 5.77 | 5.19 | 5.69 | 331.09 Thousand |
| 19 Jul, 2022 | 5.02 | 5.2 | 5.01 | 5.19 | 54.32 Thousand |
| 18 Jul, 2022 | 4.98 | 5.11 | 4.88 | 4.89 | 27.94 Thousand |
| 15 Jul, 2022 | 5.04 | 5.07 | 4.89 | 4.98 | 29.68 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN