Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 8.39 8.44 8.31 8.38 8783.00
05 Mar, 2001 8.33 8.5 8.31 8.38 5983.00
02 Mar, 2001 8.44 8.5 8.19 8.38 21.5 Thousand
01 Mar, 2001 8.63 8.63 8.44 8.5 5400.00
28 Feb, 2001 8.38 9.0 8.38 8.69 23.66 Thousand
27 Feb, 2001 8.0 8.5 8.0 8.38 24.3 Thousand
26 Feb, 2001 7.63 8.06 7.63 8.0 28.65 Thousand
23 Feb, 2001 7.81 7.81 7.63 7.69 4700.00
22 Feb, 2001 8.0 8.0 7.5 7.69 7600.00
21 Feb, 2001 8.0 8.13 7.88 7.91 6983.00