Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2001 | 5.0 | 5.38 | 4.94 | 5.13 | 6383.00 |
| 02 Apr, 2001 | 5.06 | 5.5 | 4.53 | 5.06 | 8067.00 |
| 30 Mar, 2001 | 4.58 | 5.5 | 4.56 | 5.03 | 23.63 Thousand |
| 29 Mar, 2001 | 4.91 | 4.94 | 3.78 | 4.75 | 38.71 Thousand |
| 28 Mar, 2001 | 4.89 | 5.0 | 4.63 | 4.88 | 33.66 Thousand |
| 27 Mar, 2001 | 4.94 | 5.13 | 4.56 | 4.81 | 16.31 Thousand |
| 26 Mar, 2001 | 5.06 | 5.13 | 4.75 | 5.0 | 8717.00 |
| 23 Mar, 2001 | 4.75 | 5.25 | 4.73 | 5.09 | 21.41 Thousand |
| 22 Mar, 2001 | 5.75 | 5.75 | 4.0 | 4.5 | 37.88 Thousand |
| 21 Mar, 2001 | 5.84 | 5.84 | 5.0 | 5.5 | 150.11 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN