Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 5.88 5.91 5.81 5.88 233.00
19 Mar, 2001 6.09 6.09 5.75 5.94 11.7 Thousand
16 Mar, 2001 6.19 6.19 6.0 6.09 4150.00
15 Mar, 2001 6.81 6.81 5.94 6.19 13.58 Thousand
14 Mar, 2001 7.13 7.13 6.75 6.75 7933.00
13 Mar, 2001 7.63 7.64 7.13 7.44 2183.00
12 Mar, 2001 8.31 8.31 7.63 7.69 17.38 Thousand
09 Mar, 2001 8.31 8.38 8.31 8.38 1833.00
08 Mar, 2001 8.52 8.63 8.31 8.31 5767.00
07 Mar, 2001 8.34 8.41 8.31 8.38 4483.00