Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 8.0 8.25 8.0 8.06 15.33 Thousand
16 Feb, 2001 8.06 8.06 7.94 7.94 3583.00
15 Feb, 2001 8.25 8.44 8.06 8.06 45.6 Thousand
14 Feb, 2001 8.88 8.88 8.0 8.19 328.53 Thousand
13 Feb, 2001 9.0 9.13 8.75 8.75 4400.00
12 Feb, 2001 9.13 10.0 8.31 8.75 28.98 Thousand
09 Feb, 2001 9.06 9.25 8.94 9.0 58.06 Thousand
08 Feb, 2001 8.97 9.0 8.5 9.0 76.25 Thousand
07 Feb, 2001 7.94 8.0 7.88 8.0 3333.00
06 Feb, 2001 7.75 8.0 7.75 7.88 9600.00