Lantronix Inc (LTRX)
USD 2.94
(-6.67%)
USD 2.94
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 7.44 | 7.94 | 6.88 | 7.88 | 5883.00 |
| 13 Oct, 2000 | 6.98 | 7.44 | 6.44 | 7.25 | 2150.00 |
| 12 Oct, 2000 | 7.0 | 7.63 | 6.5 | 6.5 | 6100.00 |
| 11 Oct, 2000 | 7.0 | 7.25 | 6.94 | 7.13 | 5633.00 |
| 10 Oct, 2000 | 7.5 | 7.5 | 7.0 | 7.0 | 883.00 |
| 09 Oct, 2000 | 8.06 | 8.06 | 7.44 | 7.63 | 1317.00 |
| 06 Oct, 2000 | 8.61 | 8.61 | 7.75 | 8.13 | 1617.00 |
| 05 Oct, 2000 | 7.0 | 9.63 | 7.0 | 8.5 | 7717.00 |
| 04 Oct, 2000 | 7.25 | 7.5 | 6.69 | 6.75 | 4067.00 |
| 03 Oct, 2000 | 8.25 | 8.5 | 7.06 | 7.06 | 1867.00 |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN