Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2001 | 7.94 | 7.94 | 7.69 | 7.75 | 5083.00 |
| 02 Feb, 2001 | 8.13 | 8.25 | 7.88 | 8.0 | 3150.00 |
| 01 Feb, 2001 | 8.88 | 8.88 | 8.13 | 8.25 | 4633.00 |
| 31 Jan, 2001 | 8.63 | 8.69 | 8.63 | 8.69 | 1017.00 |
| 30 Jan, 2001 | 8.69 | 9.0 | 8.63 | 8.63 | 4350.00 |
| 29 Jan, 2001 | 8.67 | 8.75 | 8.63 | 8.63 | 3650.00 |
| 26 Jan, 2001 | 8.75 | 8.94 | 8.63 | 8.69 | 31.61 Thousand |
| 25 Jan, 2001 | 8.75 | 9.0 | 8.63 | 8.63 | 1200.00 |
| 24 Jan, 2001 | 9.0 | 9.0 | 8.38 | 8.63 | 27.63 Thousand |
| 23 Jan, 2001 | 9.0 | 9.06 | 8.88 | 9.0 | 4117.00 |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN