Lantronix Inc (LTRX)
USD 2.94
(-6.67%)
USD 2.94
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 9.13 | 9.13 | 8.13 | 8.25 | 2917.00 |
| 29 Sep, 2000 | 7.5 | 10.0 | 7.13 | 9.5 | 12.45 Thousand |
| 28 Sep, 2000 | 7.0 | 7.69 | 6.5 | 7.5 | 6317.00 |
| 27 Sep, 2000 | 7.66 | 7.66 | 7.0 | 7.0 | 5150.00 |
| 26 Sep, 2000 | 7.78 | 7.78 | 7.5 | 7.56 | 2283.00 |
| 25 Sep, 2000 | 8.0 | 8.13 | 7.56 | 7.75 | 1283.00 |
| 22 Sep, 2000 | 7.88 | 7.94 | 7.5 | 7.5 | 7150.00 |
| 21 Sep, 2000 | 7.88 | 8.5 | 7.88 | 8.0 | 2333.00 |
| 20 Sep, 2000 | 8.19 | 8.38 | 7.88 | 8.0 | 7583.00 |
| 19 Sep, 2000 | 8.56 | 8.88 | 8.25 | 8.25 | 7783.00 |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN