Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2001 | 7.05 | 7.08 | 6.9 | 6.94 | 34.86 Thousand |
| 01 May, 2001 | 7.34 | 7.4 | 7.15 | 7.17 | 44.01 Thousand |
| 30 Apr, 2001 | 7.54 | 7.59 | 7.29 | 7.34 | 31.55 Thousand |
| 27 Apr, 2001 | 7.9 | 7.9 | 7.39 | 7.42 | 26 Thousand |
| 26 Apr, 2001 | 8.15 | 8.15 | 7.36 | 7.7 | 131.26 Thousand |
| 25 Apr, 2001 | 7.84 | 8.24 | 7.8 | 8.05 | 54 Thousand |
| 24 Apr, 2001 | 7.59 | 7.9 | 7.58 | 7.84 | 10.9 Thousand |
| 23 Apr, 2001 | 7.61 | 7.65 | 7.4 | 7.59 | 25.36 Thousand |
| 20 Apr, 2001 | 7.69 | 7.78 | 7.6 | 7.67 | 9000.00 |
| 19 Apr, 2001 | 7.13 | 7.75 | 7.0 | 7.75 | 56.46 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN