Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2001 | 5.7 | 5.95 | 5.6 | 5.84 | 47.65 Thousand |
| 07 Dec, 2001 | 5.39 | 5.83 | 5.33 | 5.68 | 135.13 Thousand |
| 06 Dec, 2001 | 5.5 | 5.53 | 5.0 | 5.29 | 150.61 Thousand |
| 05 Dec, 2001 | 5.82 | 5.9 | 5.3 | 5.47 | 69.83 Thousand |
| 04 Dec, 2001 | 5.93 | 5.93 | 5.7 | 5.8 | 36.16 Thousand |
| 03 Dec, 2001 | 6.02 | 6.02 | 5.73 | 5.8 | 21.95 Thousand |
| 30 Nov, 2001 | 6.03 | 6.14 | 5.75 | 5.75 | 43 Thousand |
| 29 Nov, 2001 | 6.01 | 6.1 | 5.95 | 6.09 | 15.28 Thousand |
| 28 Nov, 2001 | 6.13 | 6.13 | 6.0 | 6.01 | 9033.00 |
| 27 Nov, 2001 | 6.19 | 6.23 | 6.04 | 6.11 | 19.86 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN