Lantronix Inc (LTRX)
USD 4.65
(20.47%)
USD 4.65
(20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2001 | 8.09 | 8.33 | 8.09 | 8.26 | 37.93 Thousand |
| 28 Aug, 2001 | 7.71 | 8.17 | 7.56 | 8.17 | 40.71 Thousand |
| 27 Aug, 2001 | 7.5 | 7.85 | 7.41 | 7.85 | 43.18 Thousand |
| 24 Aug, 2001 | 7.53 | 7.6 | 6.98 | 7.6 | 20.33 Thousand |
| 23 Aug, 2001 | 7.71 | 7.71 | 7.09 | 7.64 | 19.7 Thousand |
| 22 Aug, 2001 | 7.5 | 7.7 | 7.28 | 7.7 | 5367.00 |
| 21 Aug, 2001 | 7.67 | 7.68 | 7.31 | 7.49 | 3767.00 |
| 20 Aug, 2001 | 7.6 | 7.73 | 7.22 | 7.41 | 5133.00 |
| 17 Aug, 2001 | 7.67 | 7.8 | 7.0 | 7.59 | 5017.00 |
| 16 Aug, 2001 | 7.8 | 7.87 | 7.55 | 7.84 | 5983.00 |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN