Lantronix Inc (LTRX)
USD 4.65
(20.47%)
USD 4.65
(20.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2001 | 7.15 | 7.84 | 7.15 | 7.82 | 26.95 Thousand |
| 14 Aug, 2001 | 7.81 | 7.99 | 7.06 | 7.11 | 17.9 Thousand |
| 13 Aug, 2001 | 7.7 | 7.7 | 7.2 | 7.54 | 19.23 Thousand |
| 10 Aug, 2001 | 7.99 | 8.0 | 7.7 | 7.82 | 5367.00 |
| 09 Aug, 2001 | 8.26 | 8.26 | 7.73 | 7.99 | 19.5 Thousand |
| 08 Aug, 2001 | 8.0 | 8.26 | 7.96 | 7.96 | 19.08 Thousand |
| 07 Aug, 2001 | 8.1 | 8.3 | 8.01 | 8.18 | 13.51 Thousand |
| 06 Aug, 2001 | 8.3 | 8.31 | 8.1 | 8.1 | 10.96 Thousand |
| 03 Aug, 2001 | 8.25 | 8.34 | 8.0 | 8.3 | 8833.00 |
| 02 Aug, 2001 | 8.45 | 8.54 | 8.0 | 8.25 | 28.81 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN