Lantronix Inc (LTRX)
USD 3.71
(0.82%)
USD 3.71
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2001 | 7.98 | 8.5 | 7.9 | 8.49 | 34.91 Thousand |
| 30 Jul, 2001 | 7.96 | 8.0 | 7.83 | 7.99 | 16.46 Thousand |
| 27 Jul, 2001 | 8.07 | 8.1 | 7.55 | 7.94 | 25.06 Thousand |
| 26 Jul, 2001 | 7.45 | 8.12 | 7.45 | 7.94 | 51.78 Thousand |
| 25 Jul, 2001 | 7.15 | 7.39 | 6.97 | 7.39 | 21.83 Thousand |
| 24 Jul, 2001 | 7.69 | 7.69 | 6.75 | 7.14 | 49.96 Thousand |
| 23 Jul, 2001 | 8.07 | 8.1 | 7.44 | 7.44 | 34.28 Thousand |
| 20 Jul, 2001 | 8.0 | 8.1 | 7.74 | 8.07 | 47.28 Thousand |
| 19 Jul, 2001 | 7.89 | 8.12 | 7.68 | 7.9 | 82.06 Thousand |
| 18 Jul, 2001 | 7.97 | 7.97 | 7.23 | 7.88 | 50.53 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN